USD 1.43
(-2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 1.97 | 1.99 | 1.93 | 1.96 | 3069.00 |
22 Sep, 2023 | 2.0 | 2.0 | 1.87 | 1.93 | 10.17 Thousand |
21 Sep, 2023 | 2.0 | 2.0 | 1.79 | 1.86 | 21.22 Thousand |
20 Sep, 2023 | 2.1 | 2.1 | 1.89 | 1.98 | 33.86 Thousand |
19 Sep, 2023 | 2.07 | 2.24 | 2.04 | 2.04 | 96.07 Thousand |
18 Sep, 2023 | 2.13 | 2.22 | 2.05 | 2.11 | 118.8 Thousand |
15 Sep, 2023 | 1.98 | 2.11 | 1.89 | 2.06 | 111.37 Thousand |
14 Sep, 2023 | 1.92 | 1.99 | 1.85 | 1.96 | 64.39 Thousand |
CROOF
600259
BTIM
PDG
A7K
RAP