Millennium Group International Holdings Limited (MGIH)
USD 1.43
(-2.05%)
USD 1.43
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.82 | 1.94 | 1.8 | 1.82 | 131.2 Thousand |
| 16 Jan, 2025 | 1.95 | 2.07 | 1.8 | 1.87 | 426.61 Thousand |
| 15 Jan, 2025 | 1.99 | 2.28 | 1.91 | 2.13 | 16.7 Million |
| 14 Jan, 2025 | 1.77 | 2.87 | 1.52 | 1.79 | 2.95 Million |
| 13 Jan, 2025 | 1.52 | 1.8 | 1.52 | 1.73 | 149.33 Thousand |
| 10 Jan, 2025 | 1.7 | 1.7 | 1.55 | 1.57 | 64.33 Thousand |
| 08 Jan, 2025 | 1.8 | 1.8 | 1.53 | 1.68 | 125.67 Thousand |
| 07 Jan, 2025 | 1.75 | 1.85 | 1.62 | 1.62 | 90.36 Thousand |
| 06 Jan, 2025 | 1.96 | 1.97 | 1.76 | 1.8 | 176.92 Thousand |
| 03 Jan, 2025 | 1.64 | 1.85 | 1.63 | 1.65 | 172.62 Thousand |
CROOF
600259
BTIM
PDG
A7K
RAP