Millennium Group International Holdings Limited (MGIH)
USD 1.44
(-2.04%)
USD 1.44
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1.61 | 1.62 | 1.61 | 1.62 | 1050.00 |
| 09 Jun, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 37.00 |
| 06 Jun, 2025 | 1.5 | 1.55 | 1.5 | 1.54 | 6800.00 |
| 05 Jun, 2025 | 1.52 | 1.52 | 1.5 | 1.52 | 9762.00 |
| 04 Jun, 2025 | 1.47 | 1.55 | 1.47 | 1.52 | 6197.00 |
| 03 Jun, 2025 | 1.5 | 1.55 | 1.46 | 1.5 | 24.64 Thousand |
| 02 Jun, 2025 | 1.42 | 1.59 | 1.42 | 1.58 | 33.9 Thousand |
| 30 May, 2025 | 1.5 | 1.5 | 1.42 | 1.49 | 6133.00 |
| 29 May, 2025 | 1.52 | 1.52 | 1.48 | 1.5 | 18 Thousand |
| 28 May, 2025 | 1.6 | 1.6 | 1.51 | 1.52 | 2800.00 |
CROOF
600259
BTIM
PDG
A7K
RAP