Millennium Group International Holdings Limited (MGIH)
USD 1.43
(-2.05%)
USD 1.43
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.55 | 2.2 | 1.55 | 1.8 | 576.15 Thousand |
| 31 Dec, 2024 | 2.25 | 2.3 | 1.51 | 1.51 | 394 Thousand |
| 30 Dec, 2024 | 2.31 | 2.55 | 2.15 | 2.26 | 362.6 Thousand |
| 27 Dec, 2024 | 2.72 | 2.74 | 2.01 | 2.41 | 1.35 Million |
| 26 Dec, 2024 | 4.08 | 6.83 | 2.95 | 2.97 | 75.35 Million |
| 24 Dec, 2024 | 1.38 | 1.81 | 1.34 | 1.53 | 210.63 Thousand |
| 23 Dec, 2024 | 1.42 | 1.46 | 1.34 | 1.39 | 36.4 Thousand |
| 20 Dec, 2024 | 1.46 | 1.49 | 1.43 | 1.45 | 20 Thousand |
| 19 Dec, 2024 | 1.4 | 1.5 | 1.4 | 1.45 | 22.13 Thousand |
| 18 Dec, 2024 | 1.43 | 1.49 | 1.4 | 1.43 | 19.9 Thousand |
CROOF
600259
BTIM
PDG
A7K
RAP