USD 1.44
(-2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2025 | 1.42 | 1.59 | 1.42 | 1.58 | 33.9 Thousand |
30 May, 2025 | 1.5 | 1.5 | 1.42 | 1.49 | 6133.00 |
29 May, 2025 | 1.52 | 1.52 | 1.48 | 1.5 | 18 Thousand |
28 May, 2025 | 1.6 | 1.6 | 1.51 | 1.52 | 2800.00 |
27 May, 2025 | 1.59 | 1.59 | 1.51 | 1.57 | 13.23 Thousand |
23 May, 2025 | 1.51 | 1.54 | 1.51 | 1.54 | 4500.00 |
22 May, 2025 | 1.5 | 1.57 | 1.48 | 1.51 | 18.01 Thousand |
21 May, 2025 | 1.76 | 1.76 | 1.48 | 1.54 | 67.8 Thousand |
20 May, 2025 | 1.82 | 1.82 | 1.73 | 1.74 | 37.05 Thousand |
19 May, 2025 | 1.8 | 1.84 | 1.66 | 1.79 | 144.95 Thousand |
CROOF
600259
BTIM
PDG
A7K
RAP