Millennium Group International Holdings Limited (MGIH)
USD 1.43
(1.4%)
USD 1.43
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1.49 | 1.58 | 1.48 | 1.5 | 16.97 Thousand |
| 11 Dec, 2023 | 1.5 | 1.58 | 1.48 | 1.49 | 45.81 Thousand |
| 08 Dec, 2023 | 1.3 | 1.5 | 1.3 | 1.49 | 87.59 Thousand |
| 07 Dec, 2023 | 1.54 | 1.57 | 1.36 | 1.36 | 76.83 Thousand |
| 06 Dec, 2023 | 1.77 | 1.77 | 1.49 | 1.52 | 52.83 Thousand |
| 05 Dec, 2023 | 1.5 | 1.64 | 1.46 | 1.52 | 200.72 Thousand |
| 04 Dec, 2023 | 1.03 | 1.83 | 1.03 | 1.64 | 2.39 Million |
| 01 Dec, 2023 | 1.0 | 1.06 | 1.0 | 1.03 | 24.52 Thousand |
| 30 Nov, 2023 | 1.0 | 1.02 | 0.98 | 0.98 | 17.22 Thousand |
| 29 Nov, 2023 | 0.99 | 1.01 | 0.95 | 0.95 | 22.24 Thousand |
CROOF
600259
BTIM
PDG
A7K
RAP