Millennium Group International Holdings Limited (MGIH)
USD 1.42
(-0.7%)
USD 1.42
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.85 | 9.57 | 1.66 | 3.11 | 87.42 Million |
| 09 Feb, 2024 | 1.02 | 1.11 | 1.02 | 1.03 | 4.67 Million |
| 08 Feb, 2024 | 1.04 | 1.09 | 1.01 | 1.07 | 29.24 Thousand |
| 07 Feb, 2024 | 1.01 | 1.05 | 1.0 | 1.03 | 28.58 Thousand |
| 06 Feb, 2024 | 1.18 | 1.18 | 1.01 | 1.04 | 33.58 Thousand |
| 05 Feb, 2024 | 0.99 | 1.0 | 0.98 | 1.0 | 19.47 Thousand |
| 02 Feb, 2024 | 1.09 | 1.09 | 1.01 | 1.01 | 31.4 Thousand |
| 01 Feb, 2024 | 1.1 | 1.15 | 1.04 | 1.07 | 22.42 Thousand |
| 31 Jan, 2024 | 1.11 | 1.18 | 1.1 | 1.1 | 36.89 Thousand |
| 30 Jan, 2024 | 1.1 | 1.1 | 1.06 | 1.08 | 13.43 Thousand |
CROOF
600259
BTIM
PDG
A7K
RAP