Millennium Group International Holdings Limited (MGIH)
USD 1.43
(-2.05%)
USD 1.43
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 0.98 | 1.05 | 0.94 | 1.01 | 62.65 Thousand |
| 09 Nov, 2023 | 0.97 | 1.0 | 0.9 | 0.97 | 29.93 Thousand |
| 08 Nov, 2023 | 1.06 | 1.07 | 0.95 | 0.97 | 68.36 Thousand |
| 07 Nov, 2023 | 1.1 | 1.12 | 1.0 | 1.03 | 57.97 Thousand |
| 06 Nov, 2023 | 1.13 | 1.13 | 1.08 | 1.09 | 21.83 Thousand |
| 03 Nov, 2023 | 1.11 | 1.15 | 1.05 | 1.08 | 88.93 Thousand |
| 02 Nov, 2023 | 1.1 | 1.19 | 1.1 | 1.12 | 32.63 Thousand |
| 01 Nov, 2023 | 1.57 | 1.57 | 1.09 | 1.2 | 200.39 Thousand |
| 31 Oct, 2023 | 1.62 | 1.63 | 1.51 | 1.58 | 26.55 Thousand |
| 30 Oct, 2023 | 1.62 | 1.66 | 1.6 | 1.6 | 9024.00 |
CROOF
600259
BTIM
PDG
A7K
RAP