Millennium Group International Holdings Limited (MGIH)
USD 1.42
(-0.7%)
USD 1.42
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.66 | 1.77 | 1.61 | 1.72 | 60.06 Thousand |
| 11 Mar, 2024 | 1.7 | 1.79 | 1.58 | 1.68 | 69.69 Thousand |
| 08 Mar, 2024 | 1.75 | 1.82 | 1.7 | 1.7 | 23.72 Thousand |
| 07 Mar, 2024 | 1.89 | 1.9 | 1.77 | 1.77 | 45.3 Thousand |
| 06 Mar, 2024 | 2.08 | 2.1 | 1.85 | 1.89 | 96.59 Thousand |
| 05 Mar, 2024 | 2.29 | 2.29 | 2.06 | 2.06 | 134.17 Thousand |
| 04 Mar, 2024 | 1.93 | 2.25 | 1.9 | 2.21 | 266.37 Thousand |
| 01 Mar, 2024 | 1.73 | 1.88 | 1.69 | 1.86 | 97.7 Thousand |
| 29 Feb, 2024 | 1.71 | 1.76 | 1.68 | 1.76 | 70.79 Thousand |
| 28 Feb, 2024 | 1.83 | 1.83 | 1.62 | 1.77 | 166.21 Thousand |
CROOF
600259
BTIM
PDG
A7K
RAP