Millennium Group International Holdings Limited (MGIH)
USD 1.42
(-0.7%)
USD 1.42
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1.26 | 1.37 | 1.26 | 1.31 | 20.58 Thousand |
| 25 Mar, 2024 | 1.41 | 1.41 | 1.28 | 1.29 | 48.27 Thousand |
| 22 Mar, 2024 | 1.43 | 1.5 | 1.4 | 1.43 | 37.16 Thousand |
| 21 Mar, 2024 | 1.54 | 1.56 | 1.42 | 1.47 | 38.69 Thousand |
| 20 Mar, 2024 | 1.62 | 1.62 | 1.54 | 1.56 | 3961.00 |
| 19 Mar, 2024 | 1.57 | 1.64 | 1.57 | 1.58 | 13.35 Thousand |
| 18 Mar, 2024 | 1.6 | 1.67 | 1.52 | 1.57 | 42.03 Thousand |
| 15 Mar, 2024 | 1.58 | 1.62 | 1.56 | 1.59 | 35.09 Thousand |
| 14 Mar, 2024 | 1.7 | 1.7 | 1.51 | 1.58 | 71.5 Thousand |
| 13 Mar, 2024 | 1.67 | 1.89 | 1.66 | 1.66 | 201.92 Thousand |
CROOF
600259
BTIM
PDG
A7K
RAP