Millennium Group International Holdings Limited Ordinary Shares (MGIH)
USD 1.5
(14.5%)
USD 1.5
(14.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.51 | 1.57 | 1.5 | 1.51 | 14.72 Thousand |
| 01 Nov, 2024 | 1.53 | 1.53 | 1.43 | 1.51 | 12.76 Thousand |
| 31 Oct, 2024 | 1.56 | 1.56 | 1.41 | 1.44 | 37.75 Thousand |
| 30 Oct, 2024 | 1.63 | 1.63 | 1.53 | 1.58 | 20.56 Thousand |
| 29 Oct, 2024 | 1.66 | 1.67 | 1.63 | 1.63 | 9960.00 |
| 28 Oct, 2024 | 1.71 | 1.71 | 1.66 | 1.67 | 11.25 Thousand |
| 25 Oct, 2024 | 1.67 | 1.69 | 1.65 | 1.69 | 12.94 Thousand |
| 24 Oct, 2024 | 1.68 | 1.79 | 1.65 | 1.7 | 25.42 Thousand |
| 23 Oct, 2024 | 1.69 | 1.7 | 1.68 | 1.7 | 5814.00 |
| 22 Oct, 2024 | 1.72 | 1.73 | 1.68 | 1.71 | 21.34 Thousand |
MGNI
MGNX
MGPI
MGAM
MGEE
MGIC