USD 14.23
(2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2024 | 12.43 | 12.5 | 12.4 | 12.41 | 62.6 Thousand |
10 May, 2024 | 12.5 | 12.5 | 12.36 | 12.4 | 22.9 Thousand |
09 May, 2024 | 12.39 | 12.51 | 12.37 | 12.43 | 25.9 Thousand |
08 May, 2024 | 12.31 | 12.44 | 12.2 | 12.44 | 35.2 Thousand |
07 May, 2024 | 12.27 | 12.36 | 12.25 | 12.29 | 20.6 Thousand |
06 May, 2024 | 12.22 | 12.22 | 11.96 | 12.11 | 39.94 Thousand |
03 May, 2024 | 11.97 | 12.09 | 11.92 | 12.01 | 36.44 Thousand |
02 May, 2024 | 11.8 | 11.92 | 11.6 | 11.9 | 54.33 Thousand |
01 May, 2024 | 11.77 | 11.78 | 11.58 | 11.72 | 53.92 Thousand |
30 Apr, 2024 | 11.84 | 11.86 | 11.71 | 11.81 | 56.56 Thousand |
TNGRF
0HN1
TPC
USX1
RELIANCE
PDM