USD 14.23
(2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2024 | 11.61 | 11.69 | 11.5 | 11.58 | 50.7 Thousand |
24 Apr, 2024 | 11.82 | 11.82 | 11.55 | 11.61 | 29.7 Thousand |
23 Apr, 2024 | 11.67 | 11.79 | 11.6 | 11.75 | 53.5 Thousand |
22 Apr, 2024 | 11.6 | 11.71 | 11.53 | 11.59 | 48.53 Thousand |
19 Apr, 2024 | 11.35 | 11.55 | 11.35 | 11.55 | 44.44 Thousand |
18 Apr, 2024 | 11.61 | 11.62 | 11.32 | 11.45 | 59.3 Thousand |
17 Apr, 2024 | 11.61 | 11.71 | 11.39 | 11.62 | 78.2 Thousand |
16 Apr, 2024 | 11.84 | 11.91 | 11.48 | 11.66 | 104.73 Thousand |
15 Apr, 2024 | 11.91 | 11.94 | 11.71 | 11.83 | 55.2 Thousand |
12 Apr, 2024 | 11.73 | 11.75 | 11.52 | 11.74 | 59.5 Thousand |
TNGRF
0HN1
TPC
USX1
RELIANCE
PDM