USD 14.23
(2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 10.58 | 11.06 | 10.54 | 10.93 | 75 Thousand |
24 May, 2024 | 10.46 | 10.7 | 10.41 | 10.64 | 53.2 Thousand |
23 May, 2024 | 10.57 | 10.59 | 10.36 | 10.44 | 35.04 Thousand |
22 May, 2024 | 10.52 | 10.77 | 10.36 | 10.57 | 76.8 Thousand |
21 May, 2024 | 11.29 | 11.33 | 10.82 | 10.83 | 106.9 Thousand |
20 May, 2024 | 11.47 | 11.53 | 11.42 | 11.46 | 66 Thousand |
17 May, 2024 | 11.87 | 11.88 | 11.48 | 11.88 | 42.52 Thousand |
16 May, 2024 | 12.89 | 12.89 | 11.63 | 11.71 | 102.5 Thousand |
15 May, 2024 | 12.89 | 12.99 | 12.78 | 12.87 | 107.41 Thousand |
14 May, 2024 | 12.45 | 12.49 | 12.36 | 12.47 | 36.6 Thousand |
TNGRF
0HN1
TPC
USX1
RELIANCE
PDM