USD 14.23
(2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 10.6 | 10.71 | 10.55 | 10.68 | 16.01 Thousand |
10 Jun, 2024 | 10.27 | 10.7 | 10.14 | 10.66 | 44.51 Thousand |
07 Jun, 2024 | 10.4 | 10.44 | 10.31 | 10.31 | 49.75 Thousand |
06 Jun, 2024 | 10.29 | 10.4 | 10.28 | 10.34 | 48.4 Thousand |
05 Jun, 2024 | 10.46 | 10.47 | 10.27 | 10.45 | 37.63 Thousand |
04 Jun, 2024 | 10.52 | 10.58 | 10.41 | 10.46 | 34.88 Thousand |
03 Jun, 2024 | 10.73 | 10.81 | 10.52 | 10.52 | 56.2 Thousand |
31 May, 2024 | 10.7 | 10.73 | 10.6 | 10.63 | 24.34 Thousand |
30 May, 2024 | 10.64 | 10.8 | 10.61 | 10.7 | 28.8 Thousand |
29 May, 2024 | 10.67 | 10.83 | 10.57 | 10.69 | 42.9 Thousand |
TNGRF
0HN1
TPC
USX1
RELIANCE
PDM