USD 14.23
(2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2024 | 11.9 | 11.9 | 11.68 | 11.73 | 40.59 Thousand |
10 Apr, 2024 | 12.03 | 12.06 | 11.8 | 11.89 | 28.82 Thousand |
09 Apr, 2024 | 12.27 | 12.27 | 12.04 | 12.24 | 156.21 Thousand |
08 Apr, 2024 | 11.6 | 11.66 | 11.54 | 11.56 | 35.5 Thousand |
05 Apr, 2024 | 11.44 | 11.46 | 11.33 | 11.33 | 34.5 Thousand |
04 Apr, 2024 | 11.75 | 11.75 | 11.42 | 11.45 | 32.8 Thousand |
03 Apr, 2024 | 11.82 | 11.92 | 11.67 | 11.72 | 118.6 Thousand |
02 Apr, 2024 | 11.81 | 11.9 | 11.7 | 11.86 | 75.84 Thousand |
01 Apr, 2024 | 11.85 | 12.02 | 11.74 | 11.88 | 92.4 Thousand |
28 Mar, 2024 | 11.83 | 11.83 | 11.35 | 11.45 | 119.6 Thousand |
TNGRF
0HN1
TPC
USX1
RELIANCE
PDM