MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1980 12.63 12.75 12.63 12.63 12 Thousand
17 Dec, 1980 12.25 12.5 12.25 12.25 10 Thousand
16 Dec, 1980 12.0 12.13 12.0 12.0 8800.00
15 Dec, 1980 11.88 12.0 11.88 11.88 4600.00
12 Dec, 1980 11.88 12.13 11.88 11.88 4000.00
11 Dec, 1980 11.88 12.13 11.88 11.88 5200.00
10 Dec, 1980 12.25 12.38 12.25 12.25 2400.00
09 Dec, 1980 12.38 12.5 12.38 12.38 11.2 Thousand
08 Dec, 1980 12.38 12.5 12.38 12.38 5400.00
05 Dec, 1980 12.5 12.63 12.5 12.5 10.2 Thousand