MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1981 13.75 14.0 13.75 13.75 3600.00
02 Jan, 1981 13.75 14.0 13.75 13.75 2800.00
31 Dec, 1980 13.75 14.0 13.75 13.75 4200.00
30 Dec, 1980 13.75 14.0 13.75 13.75 3200.00
29 Dec, 1980 13.75 14.0 13.75 13.75 5600.00
26 Dec, 1980 13.63 13.88 13.63 13.63 1300.00
24 Dec, 1980 13.63 14.0 13.63 13.63 5800.00
23 Dec, 1980 13.88 14.0 13.88 13.88 10.3 Thousand
22 Dec, 1980 13.75 14.13 13.75 13.75 18.1 Thousand
19 Dec, 1980 13.63 13.75 13.63 13.63 17.3 Thousand