MGE Energy, Inc. (MGEE)

USD 92.89

(-2.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 93.44 94.62 93.08 93.36 188.13 Thousand
02 Jan, 2025 94.37 95.24 92.47 92.96 137.1 Thousand
31 Dec, 2024 94.57 95.26 93.45 93.96 84.93 Thousand
30 Dec, 2024 94.55 94.81 93.51 94.38 81.6 Thousand
27 Dec, 2024 94.66 95.9 94.2 95.09 157.1 Thousand
26 Dec, 2024 94.53 95.64 94.34 95.44 78.84 Thousand
24 Dec, 2024 94.04 95.28 93.45 95.25 42.51 Thousand
23 Dec, 2024 93.95 94.31 92.49 94.11 130.3 Thousand
20 Dec, 2024 93.15 94.95 93.15 94.46 345.53 Thousand
19 Dec, 2024 93.35 94.86 92.61 93.94 137.04 Thousand