MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1981 14.0 14.25 14.0 14.0 5900.00
16 Jan, 1981 14.0 14.25 14.0 14.0 500.00
15 Jan, 1981 14.0 14.25 14.0 14.0 2400.00
14 Jan, 1981 13.88 14.13 13.88 13.88 4900.00
13 Jan, 1981 13.75 13.88 13.75 13.75 3400.00
12 Jan, 1981 13.63 13.88 13.63 13.63 2000.00
09 Jan, 1981 13.63 13.88 13.63 13.63 4200.00
08 Jan, 1981 13.63 13.75 13.63 13.63 2300.00
07 Jan, 1981 13.5 13.63 13.5 13.5 14.2 Thousand
06 Jan, 1981 13.88 14.13 13.88 13.88 4600.00