MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1980 12.38 12.5 12.38 12.38 2700.00
03 Dec, 1980 12.5 12.63 12.5 12.5 8100.00
02 Dec, 1980 12.38 12.63 12.38 12.38 8800.00
01 Dec, 1980 12.5 12.63 12.5 12.5 6600.00
28 Nov, 1980 12.38 12.63 12.38 12.38 7300.00
26 Nov, 1980 12.38 12.63 12.38 12.38 4000.00
25 Nov, 1980 12.38 12.63 12.38 12.38 4200.00
24 Nov, 1980 12.38 12.63 12.38 12.38 5400.00
21 Nov, 1980 12.63 12.88 12.63 12.63 13 Thousand
20 Nov, 1980 13.38 13.5 13.38 13.38 7000.00