MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1980 13.5 13.63 13.5 13.5 7900.00
18 Nov, 1980 13.5 13.75 13.5 13.5 1500.00
17 Nov, 1980 13.63 13.75 13.63 13.63 3200.00
14 Nov, 1980 13.63 13.75 13.63 13.63 1100.00
13 Nov, 1980 13.5 13.75 13.5 13.5 5200.00
12 Nov, 1980 13.38 13.63 13.38 13.38 6700.00
11 Nov, 1980 13.25 13.5 13.25 13.25 2800.00
10 Nov, 1980 13.38 13.5 13.38 13.38 7300.00
07 Nov, 1980 13.38 13.5 13.38 13.38 5800.00
06 Nov, 1980 13.5 13.63 13.5 13.5 2100.00