MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1981 13.38 13.63 13.38 13.38 6700.00
10 Jun, 1981 13.38 13.63 13.38 13.38 3900.00
09 Jun, 1981 13.38 13.63 13.38 13.38 2400.00
08 Jun, 1981 13.38 13.63 13.38 13.38 6000.00
05 Jun, 1981 13.13 13.5 13.13 13.13 4100.00
04 Jun, 1981 13.13 13.38 13.13 13.13 4900.00
03 Jun, 1981 13.0 13.38 13.0 13.0 2800.00
02 Jun, 1981 13.0 13.25 13.0 13.0 5200.00
01 Jun, 1981 12.88 13.13 12.88 12.88 10 Thousand
29 May, 1981 12.75 12.88 12.75 12.75 6000.00