MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
28 May, 1981 12.75 13.0 12.75 12.75 6700.00
27 May, 1981 12.75 12.88 12.75 12.75 6100.00
26 May, 1981 12.63 12.88 12.63 12.63 5200.00
22 May, 1981 12.88 13.0 12.88 12.88 1900.00
21 May, 1981 12.88 13.13 12.88 12.88 2500.00
20 May, 1981 12.88 13.0 12.88 12.88 18.1 Thousand
19 May, 1981 12.75 13.0 12.75 12.75 1800.00
18 May, 1981 12.75 13.0 12.75 12.75 5300.00
15 May, 1981 12.63 12.75 12.63 12.63 4100.00
14 May, 1981 12.63 12.75 12.63 12.63 2500.00