MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1981 13.88 14.25 13.88 13.88 23.1 Thousand
24 Jun, 1981 13.75 14.0 13.75 13.75 1200.00
23 Jun, 1981 13.75 14.0 13.75 13.75 900.00
22 Jun, 1981 13.75 14.0 13.75 13.75 2800.00
19 Jun, 1981 13.75 14.13 13.75 13.75 1500.00
18 Jun, 1981 13.88 14.0 13.88 13.88 2400.00
17 Jun, 1981 13.88 14.13 13.88 13.88 6300.00
16 Jun, 1981 14.0 14.13 14.0 14.0 60 Thousand
15 Jun, 1981 13.88 14.25 13.88 13.88 20.1 Thousand
12 Jun, 1981 13.5 13.63 13.5 13.5 29.3 Thousand