MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1981 13.75 14.0 13.75 13.75 4800.00
09 Jul, 1981 13.88 14.0 13.88 13.88 3700.00
08 Jul, 1981 13.88 14.13 13.88 13.88 2600.00
07 Jul, 1981 13.88 14.13 13.88 13.88 1900.00
06 Jul, 1981 13.88 14.13 13.88 13.88 4200.00
02 Jul, 1981 13.88 14.25 13.88 13.88 4300.00
01 Jul, 1981 13.88 14.13 13.88 13.88 1000.00
30 Jun, 1981 14.0 14.25 14.0 14.0 5600.00
29 Jun, 1981 14.25 14.5 14.25 14.25 900.00
26 Jun, 1981 14.25 14.63 14.25 14.25 19 Thousand