MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1981 14.13 14.38 14.13 14.13 2000.00
06 Aug, 1981 14.13 14.38 14.13 14.13 12.5 Thousand
05 Aug, 1981 13.75 14.0 13.75 13.75 12.3 Thousand
04 Aug, 1981 13.75 14.0 13.75 13.75 4300.00
03 Aug, 1981 13.75 14.13 13.75 13.75 8200.00
31 Jul, 1981 14.0 14.25 14.0 14.0 7700.00
30 Jul, 1981 13.88 14.13 13.88 13.88 3800.00
29 Jul, 1981 13.75 14.0 13.75 13.75 3900.00
28 Jul, 1981 13.75 14.0 13.75 13.75 1700.00
27 Jul, 1981 13.75 13.88 13.75 13.75 2300.00