MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1981 14.13 14.38 14.13 14.13 8400.00
04 Sep, 1981 14.0 14.25 14.0 14.0 11.4 Thousand
03 Sep, 1981 14.25 14.38 14.25 14.25 5300.00
02 Sep, 1981 14.25 14.38 14.25 14.25 10.6 Thousand
01 Sep, 1981 14.25 14.38 14.25 14.25 5200.00
31 Aug, 1981 14.25 14.38 14.25 14.25 6600.00
28 Aug, 1981 14.13 14.38 14.13 14.13 4800.00
27 Aug, 1981 14.0 14.13 14.0 14.0 2500.00
26 Aug, 1981 14.13 14.38 14.13 14.13 6700.00
25 Aug, 1981 14.25 14.5 14.25 14.25 13.8 Thousand