MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1981 15.13 15.38 15.13 15.13 2300.00
05 Oct, 1981 15.13 15.25 15.13 15.13 4400.00
02 Oct, 1981 15.13 15.38 15.13 15.13 9200.00
01 Oct, 1981 14.75 15.13 14.75 14.75 5300.00
30 Sep, 1981 14.88 15.0 14.88 14.88 2600.00
29 Sep, 1981 14.88 15.13 14.88 14.88 5200.00
28 Sep, 1981 14.75 15.0 14.75 14.75 4800.00
25 Sep, 1981 14.75 15.0 14.75 14.75 3500.00
24 Sep, 1981 14.88 15.0 14.88 14.88 7000.00
23 Sep, 1981 14.75 15.0 14.75 14.75 4800.00