MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1981 14.38 14.63 14.38 14.38 2800.00
02 Nov, 1981 14.38 14.63 14.38 14.38 1700.00
30 Oct, 1981 14.38 14.5 14.38 14.38 15.2 Thousand
29 Oct, 1981 14.38 14.5 14.38 14.38 14.8 Thousand
28 Oct, 1981 14.5 14.75 14.5 14.5 4100.00
27 Oct, 1981 14.25 14.5 14.25 14.25 4100.00
26 Oct, 1981 14.13 14.38 14.13 14.13 10.5 Thousand
23 Oct, 1981 14.63 15.0 14.63 14.63 7600.00
22 Oct, 1981 15.13 15.38 15.13 15.13 8100.00
21 Oct, 1981 15.5 15.75 15.5 15.5 3200.00