MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1981 15.63 15.88 15.63 15.63 11.3 Thousand
01 Dec, 1981 15.38 15.5 15.38 15.38 8700.00
30 Nov, 1981 15.13 15.38 15.13 15.13 3100.00
27 Nov, 1981 15.13 15.38 15.13 15.13 1600.00
25 Nov, 1981 15.25 15.38 15.25 15.25 2300.00
24 Nov, 1981 15.25 15.38 15.25 15.25 2900.00
23 Nov, 1981 15.5 15.75 15.5 15.5 4900.00
20 Nov, 1981 15.5 15.75 15.5 15.5 4200.00
19 Nov, 1981 15.5 15.75 15.5 15.5 4200.00
18 Nov, 1981 15.63 15.75 15.63 15.63 11.9 Thousand