MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1981 14.5 14.75 14.5 14.5 2200.00
30 Dec, 1981 14.5 14.75 14.5 14.5 2100.00
29 Dec, 1981 14.63 14.88 14.63 14.63 2500.00
28 Dec, 1981 14.63 14.88 14.63 14.63 2100.00
24 Dec, 1981 14.63 14.88 14.63 14.63 1500.00
23 Dec, 1981 14.75 15.0 14.75 14.75 6100.00
22 Dec, 1981 14.88 15.0 14.88 14.88 2200.00
21 Dec, 1981 15.0 15.13 15.0 15.0 4400.00
18 Dec, 1981 15.0 15.13 15.0 15.0 3600.00
17 Dec, 1981 15.0 15.25 15.0 15.0 11.1 Thousand