MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1982 15.25 15.5 15.25 15.25 22.5 Thousand
28 Jan, 1982 15.13 15.5 15.13 15.13 9400.00
27 Jan, 1982 15.0 15.13 15.0 15.0 1500.00
26 Jan, 1982 14.88 15.13 14.88 14.88 2700.00
25 Jan, 1982 14.88 15.13 14.88 14.88 2400.00
22 Jan, 1982 15.0 15.13 15.0 15.0 2300.00
21 Jan, 1982 14.88 15.13 14.88 14.88 2600.00
20 Jan, 1982 14.88 15.13 14.88 14.88 2200.00
19 Jan, 1982 14.88 15.13 14.88 14.88 3200.00
18 Jan, 1982 15.13 15.25 15.13 15.13 1400.00