MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1982 14.88 15.0 14.88 14.88 7100.00
26 Feb, 1982 14.75 14.88 14.75 14.75 5300.00
25 Feb, 1982 14.75 14.88 14.75 14.75 5000.00
24 Feb, 1982 14.5 14.63 14.5 14.5 8000.00
23 Feb, 1982 14.88 15.0 14.88 14.88 3200.00
22 Feb, 1982 14.88 15.0 14.88 14.88 93.4 Thousand
19 Feb, 1982 14.88 15.13 14.88 14.88 7200.00
18 Feb, 1982 15.0 15.13 15.0 15.0 9400.00
17 Feb, 1982 14.75 14.88 14.75 14.75 1200.00
16 Feb, 1982 14.63 14.88 14.63 14.63 4500.00