MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1982 15.25 15.5 15.25 15.25 9500.00
26 Mar, 1982 15.38 15.5 15.38 15.38 6200.00
25 Mar, 1982 15.5 15.63 15.5 15.5 900.00
24 Mar, 1982 15.5 15.75 15.5 15.5 3100.00
23 Mar, 1982 15.5 15.75 15.5 15.5 6100.00
22 Mar, 1982 15.75 16.0 15.75 15.75 10.9 Thousand
19 Mar, 1982 15.75 16.0 15.75 15.75 29.6 Thousand
18 Mar, 1982 15.75 16.0 15.75 15.75 16.1 Thousand
17 Mar, 1982 15.5 15.88 15.5 15.5 8800.00
16 Mar, 1982 15.38 15.63 15.38 15.38 7100.00