MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1982 15.38 15.63 15.38 15.38 9500.00
12 Mar, 1982 15.5 15.75 15.5 15.5 6000.00
11 Mar, 1982 15.5 15.75 15.5 15.5 3800.00
10 Mar, 1982 15.5 15.75 15.5 15.5 8100.00
09 Mar, 1982 15.25 15.63 15.25 15.25 900.00
08 Mar, 1982 15.25 15.63 15.25 15.25 11.6 Thousand
05 Mar, 1982 15.0 15.25 15.0 15.0 10.9 Thousand
04 Mar, 1982 14.75 15.0 14.75 14.75 2800.00
03 Mar, 1982 14.75 15.0 14.75 14.75 3600.00
02 Mar, 1982 14.88 15.13 14.88 14.88 6400.00