MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1981 15.38 15.63 15.38 15.38 5800.00
16 Nov, 1981 15.38 15.63 15.38 15.38 10 Thousand
13 Nov, 1981 15.25 15.5 15.25 15.25 17.1 Thousand
12 Nov, 1981 15.25 15.38 15.25 15.25 14.8 Thousand
11 Nov, 1981 15.0 15.13 15.0 15.0 6200.00
10 Nov, 1981 14.75 15.0 14.75 14.75 7600.00
09 Nov, 1981 14.5 14.75 14.5 14.5 2500.00
06 Nov, 1981 14.5 14.75 14.5 14.5 1200.00
05 Nov, 1981 14.5 14.75 14.5 14.5 3900.00
04 Nov, 1981 14.38 14.63 14.38 14.38 2900.00