MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1981 15.5 15.75 15.5 15.5 7900.00
19 Oct, 1981 15.5 15.75 15.5 15.5 9200.00
16 Oct, 1981 15.75 16.0 15.75 15.75 9400.00
15 Oct, 1981 15.63 15.88 15.63 15.63 1900.00
14 Oct, 1981 15.63 15.88 15.63 15.63 8900.00
13 Oct, 1981 15.75 16.0 15.75 15.75 16.6 Thousand
12 Oct, 1981 15.5 15.88 15.5 15.5 9200.00
09 Oct, 1981 15.25 15.63 15.25 15.25 3700.00
08 Oct, 1981 15.13 15.5 15.13 15.13 6800.00
07 Oct, 1981 15.13 15.38 15.13 15.13 7800.00