MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1981 14.75 15.0 14.75 14.75 4100.00
21 Sep, 1981 14.63 15.0 14.63 14.63 3000.00
18 Sep, 1981 14.5 14.75 14.5 14.5 4100.00
17 Sep, 1981 14.38 14.75 14.38 14.38 4700.00
16 Sep, 1981 14.5 14.75 14.5 14.5 5200.00
15 Sep, 1981 14.5 14.75 14.5 14.5 2000.00
14 Sep, 1981 14.38 14.63 14.38 14.38 800.00
11 Sep, 1981 14.38 14.63 14.38 14.38 4400.00
10 Sep, 1981 14.25 14.63 14.25 14.25 4700.00
09 Sep, 1981 14.13 14.38 14.13 14.13 900.00