MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1981 14.38 14.63 14.38 14.38 7700.00
21 Aug, 1981 14.63 15.0 14.63 14.63 10.1 Thousand
20 Aug, 1981 14.25 14.63 14.25 14.25 5300.00
19 Aug, 1981 14.25 14.5 14.25 14.25 5100.00
18 Aug, 1981 14.25 14.38 14.25 14.25 6600.00
17 Aug, 1981 14.38 14.63 14.38 14.38 6100.00
14 Aug, 1981 14.38 14.63 14.38 14.38 4600.00
13 Aug, 1981 14.5 14.75 14.5 14.5 6200.00
12 Aug, 1981 14.25 14.5 14.25 14.25 5100.00
11 Aug, 1981 14.25 14.5 14.25 14.25 2600.00