MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
13 May, 1981 12.63 12.88 12.63 12.63 9200.00
12 May, 1981 12.25 12.5 12.25 12.25 3700.00
11 May, 1981 12.25 12.5 12.25 12.25 4200.00
08 May, 1981 12.25 12.5 12.25 12.25 5400.00
07 May, 1981 12.13 12.38 12.13 12.13 3800.00
06 May, 1981 12.13 12.38 12.13 12.13 3000.00
05 May, 1981 12.0 12.25 12.0 12.0 4400.00
04 May, 1981 12.25 12.38 12.25 12.25 3600.00
01 May, 1981 12.38 12.75 12.38 12.38 4600.00
30 Apr, 1981 12.5 12.88 12.5 12.5 2600.00