MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1982 14.75 14.88 14.75 14.75 2700.00
08 Jun, 1982 14.75 14.88 14.75 14.75 3800.00
07 Jun, 1982 14.63 14.88 14.63 14.63 1200.00
04 Jun, 1982 14.63 14.88 14.63 14.63 4300.00
03 Jun, 1982 14.75 14.88 14.75 14.75 2800.00
02 Jun, 1982 14.75 14.88 14.75 14.75 5100.00
01 Jun, 1982 14.63 14.88 14.63 14.63 3900.00
28 May, 1982 14.63 14.88 14.63 14.63 11.6 Thousand
27 May, 1982 14.5 14.75 14.5 14.5 3900.00
26 May, 1982 14.63 14.88 14.63 14.63 9700.00