MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
25 May, 1982 15.25 15.5 15.25 15.25 3000.00
24 May, 1982 15.63 15.75 15.63 15.63 3100.00
21 May, 1982 15.63 15.75 15.63 15.63 1200.00
20 May, 1982 15.63 15.75 15.63 15.63 3000.00
19 May, 1982 15.63 15.88 15.63 15.63 2700.00
18 May, 1982 15.75 16.0 15.75 15.75 7200.00
17 May, 1982 15.75 16.0 15.75 15.75 3400.00
14 May, 1982 15.75 15.88 15.75 15.75 3000.00
13 May, 1982 15.75 16.0 15.75 15.75 4500.00
12 May, 1982 15.75 16.0 15.75 15.75 1900.00