MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1982 15.0 15.25 15.0 15.0 1500.00
22 Jun, 1982 15.0 15.13 15.0 15.0 3400.00
21 Jun, 1982 14.88 15.0 14.88 14.88 4000.00
18 Jun, 1982 14.75 15.0 14.75 14.75 7100.00
17 Jun, 1982 14.63 14.88 14.63 14.63 3200.00
16 Jun, 1982 14.63 14.88 14.63 14.63 5600.00
15 Jun, 1982 14.5 14.75 14.5 14.5 16.5 Thousand
14 Jun, 1982 14.38 14.75 14.38 14.38 14.7 Thousand
11 Jun, 1982 14.63 14.75 14.63 14.63 2700.00
10 Jun, 1982 14.5 14.63 14.5 14.5 5900.00