MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1982 15.13 15.38 15.13 15.13 2000.00
07 Jul, 1982 15.0 15.25 15.0 15.0 3300.00
06 Jul, 1982 15.0 15.25 15.0 15.0 200.00
02 Jul, 1982 15.0 15.25 15.0 15.0 1200.00
01 Jul, 1982 15.13 15.38 15.13 15.13 3700.00
30 Jun, 1982 15.25 15.5 15.25 15.25 7000.00
29 Jun, 1982 15.0 15.13 15.0 15.0 1900.00
28 Jun, 1982 15.0 15.13 15.0 15.0 2500.00
25 Jun, 1982 14.88 15.13 14.88 14.88 800.00
24 Jun, 1982 14.88 15.13 14.88 14.88 5600.00