MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1982 14.5 14.63 14.5 14.5 2200.00
04 Aug, 1982 14.5 14.75 14.5 14.5 800.00
03 Aug, 1982 14.5 14.75 14.5 14.5 2300.00
02 Aug, 1982 14.5 14.63 14.5 14.5 9800.00
30 Jul, 1982 14.63 14.75 14.63 14.63 3600.00
29 Jul, 1982 14.63 14.75 14.63 14.63 5700.00
28 Jul, 1982 14.75 15.0 14.75 14.75 22.5 Thousand
27 Jul, 1982 14.75 15.0 14.75 14.75 1500.00
26 Jul, 1982 15.0 15.25 15.0 15.0 12.9 Thousand
23 Jul, 1982 15.13 15.38 15.13 15.13 5100.00