MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1982 15.88 16.25 15.88 15.88 14 Thousand
01 Sep, 1982 15.5 15.75 15.5 15.5 6700.00
31 Aug, 1982 15.5 15.75 15.5 15.5 2800.00
30 Aug, 1982 15.63 15.88 15.63 15.63 5000.00
27 Aug, 1982 15.75 16.0 15.75 15.75 5200.00
26 Aug, 1982 15.75 16.0 15.75 15.75 18.2 Thousand
25 Aug, 1982 16.0 16.25 16.0 16.0 14.9 Thousand
24 Aug, 1982 16.0 16.25 16.0 16.0 9900.00
23 Aug, 1982 15.88 16.13 15.88 15.88 50.9 Thousand
20 Aug, 1982 15.5 15.63 15.5 15.5 62.7 Thousand