MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1982 16.75 16.88 16.75 16.75 9500.00
16 Sep, 1982 16.75 17.0 16.75 16.75 5300.00
15 Sep, 1982 16.75 17.0 16.75 16.75 13.2 Thousand
14 Sep, 1982 16.63 16.88 16.63 16.63 5600.00
13 Sep, 1982 16.5 16.75 16.5 16.5 13.1 Thousand
10 Sep, 1982 16.5 16.75 16.5 16.5 10.1 Thousand
09 Sep, 1982 16.38 16.63 16.38 16.38 21 Thousand
08 Sep, 1982 16.5 16.75 16.5 16.5 7800.00
07 Sep, 1982 16.5 16.75 16.5 16.5 16.2 Thousand
03 Sep, 1982 16.25 16.5 16.25 16.25 6400.00