MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1982 18.25 18.38 18.25 18.25 11.6 Thousand
14 Oct, 1982 18.25 18.5 18.25 18.25 5200.00
13 Oct, 1982 18.25 18.5 18.25 18.25 9400.00
12 Oct, 1982 18.13 18.38 18.13 18.13 20.6 Thousand
11 Oct, 1982 18.0 18.38 18.0 18.0 10.9 Thousand
08 Oct, 1982 18.0 18.13 18.0 18.0 9400.00
07 Oct, 1982 17.75 18.0 17.75 17.75 15.3 Thousand
06 Oct, 1982 17.63 17.75 17.63 17.63 3400.00
05 Oct, 1982 17.5 17.75 17.5 17.5 9900.00
04 Oct, 1982 17.38 17.5 17.38 17.38 18.3 Thousand