MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1982 19.0 19.13 19.0 19.0 6200.00
11 Nov, 1982 18.88 19.13 18.88 18.88 5400.00
10 Nov, 1982 18.75 19.0 18.75 18.75 13.9 Thousand
09 Nov, 1982 18.75 19.13 18.75 18.75 8500.00
08 Nov, 1982 18.75 19.0 18.75 18.75 3200.00
05 Nov, 1982 18.88 19.0 18.88 18.88 5700.00
04 Nov, 1982 18.88 19.13 18.88 18.88 11.1 Thousand
03 Nov, 1982 18.75 19.0 18.75 18.75 88.9 Thousand
02 Nov, 1982 18.5 18.63 18.5 18.5 9000.00
01 Nov, 1982 18.5 18.63 18.5 18.5 8200.00