MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1982 18.25 18.5 18.25 18.25 7700.00
28 Oct, 1982 18.25 18.5 18.25 18.25 9600.00
27 Oct, 1982 18.25 18.38 18.25 18.25 7200.00
26 Oct, 1982 18.25 18.38 18.25 18.25 45.8 Thousand
25 Oct, 1982 18.38 18.5 18.38 18.38 14.3 Thousand
22 Oct, 1982 18.63 18.75 18.63 18.63 8600.00
21 Oct, 1982 18.38 18.5 18.38 18.38 8900.00
20 Oct, 1982 18.25 18.5 18.25 18.25 4700.00
19 Oct, 1982 18.25 18.38 18.25 18.25 8300.00
18 Oct, 1982 18.25 18.5 18.25 18.25 8000.00