MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1982 15.0 15.25 15.0 15.0 1300.00
18 Aug, 1982 15.0 15.25 15.0 15.0 25.4 Thousand
17 Aug, 1982 14.75 15.0 14.75 14.75 8500.00
16 Aug, 1982 14.5 14.63 14.5 14.5 11 Thousand
13 Aug, 1982 13.88 14.13 13.88 13.88 2400.00
12 Aug, 1982 13.75 14.13 13.75 13.75 3400.00
11 Aug, 1982 13.75 14.13 13.75 13.75 6300.00
10 Aug, 1982 14.25 14.5 14.25 14.25 1600.00
09 Aug, 1982 14.25 14.5 14.25 14.25 3500.00
06 Aug, 1982 14.38 14.63 14.38 14.38 2000.00