MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
11 May, 1982 15.63 16.0 15.63 15.63 10.2 Thousand
10 May, 1982 15.5 15.63 15.5 15.5 2000.00
07 May, 1982 15.5 15.63 15.5 15.5 7200.00
06 May, 1982 15.25 15.5 15.25 15.25 1900.00
05 May, 1982 15.38 15.63 15.38 15.38 5200.00
04 May, 1982 15.38 15.75 15.38 15.38 2300.00
03 May, 1982 15.38 15.75 15.38 15.38 4900.00
30 Apr, 1982 15.63 15.75 15.63 15.63 4700.00
29 Apr, 1982 15.63 15.75 15.63 15.63 15.6 Thousand
28 Apr, 1982 15.63 15.75 15.63 15.63 1500.00