MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1983 19.88 20.0 19.88 19.88 10.5 Thousand
08 Mar, 1983 19.75 19.88 19.75 19.75 3400.00
07 Mar, 1983 19.63 19.88 19.63 19.63 5400.00
04 Mar, 1983 19.63 19.88 19.63 19.63 3100.00
03 Mar, 1983 19.63 19.75 19.63 19.63 2700.00
02 Mar, 1983 19.63 19.88 19.63 19.63 4400.00
01 Mar, 1983 19.63 19.75 19.63 19.63 11.9 Thousand
28 Feb, 1983 19.38 19.5 19.38 19.38 7000.00
25 Feb, 1983 19.25 19.38 19.25 19.25 3700.00
24 Feb, 1983 19.25 19.38 19.25 19.25 3900.00